Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 7.8
(-2.99%)
CNY 7.8
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.68 | 5.78 | 5.56 | 5.57 | 6.51 Million |
| 14 Oct, 2024 | 5.5 | 5.69 | 5.48 | 5.67 | 6.31 Million |
| 11 Oct, 2024 | 5.76 | 5.76 | 5.43 | 5.47 | 7.05 Million |
| 10 Oct, 2024 | 5.63 | 5.99 | 5.41 | 5.82 | 13.02 Million |
| 09 Oct, 2024 | 6.1 | 6.1 | 5.67 | 5.67 | 12.07 Million |
| 08 Oct, 2024 | 6.61 | 6.61 | 5.83 | 6.3 | 25.52 Million |
| 30 Sep, 2024 | 5.6 | 6.01 | 5.5 | 6.01 | 25.69 Million |
| 27 Sep, 2024 | 5.31 | 5.48 | 5.17 | 5.46 | 17.82 Million |
| 26 Sep, 2024 | 5.12 | 5.29 | 5.1 | 5.28 | 15.53 Million |
| 25 Sep, 2024 | 5.01 | 5.19 | 4.99 | 5.11 | 14.41 Million |
MACE
6185
ARI
8076
TRYG
CENT