Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 8.08
(2.54%)
CNY 8.08
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.97 | 6.1 | 5.71 | 5.91 | 8.49 Million |
| 17 Dec, 2024 | 6.45 | 6.5 | 5.91 | 5.97 | 9.78 Million |
| 16 Dec, 2024 | 6.56 | 6.56 | 6.34 | 6.41 | 6.2 Million |
| 13 Dec, 2024 | 6.65 | 6.68 | 6.48 | 6.51 | 8.96 Million |
| 12 Dec, 2024 | 6.7 | 6.8 | 6.57 | 6.7 | 15.67 Million |
| 11 Dec, 2024 | 6.4 | 6.87 | 6.34 | 6.66 | 16.77 Million |
| 10 Dec, 2024 | 6.58 | 6.64 | 6.39 | 6.45 | 11.13 Million |
| 09 Dec, 2024 | 6.5 | 6.78 | 6.34 | 6.43 | 15.08 Million |
| 06 Dec, 2024 | 6.46 | 6.99 | 6.42 | 6.57 | 19.72 Million |
| 05 Dec, 2024 | 6.57 | 6.69 | 6.39 | 6.49 | 16.26 Million |
MACE
6185
ARI
8076
TRYG
CENT