Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 7.8
(-2.99%)
CNY 7.8
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.04 | 6.2 | 5.89 | 5.9 | 12.58 Million |
| 28 Oct, 2024 | 6.08 | 6.09 | 5.93 | 6.05 | 10.75 Million |
| 25 Oct, 2024 | 5.93 | 6.1 | 5.9 | 6.08 | 10.08 Million |
| 24 Oct, 2024 | 5.75 | 5.94 | 5.72 | 5.9 | 8.4 Million |
| 23 Oct, 2024 | 5.8 | 5.88 | 5.71 | 5.76 | 6.93 Million |
| 22 Oct, 2024 | 5.73 | 5.83 | 5.65 | 5.82 | 7.82 Million |
| 21 Oct, 2024 | 5.62 | 5.72 | 5.53 | 5.72 | 9.08 Million |
| 18 Oct, 2024 | 5.48 | 5.65 | 5.48 | 5.61 | 6.97 Million |
| 17 Oct, 2024 | 5.6 | 5.67 | 5.5 | 5.52 | 6 Million |
| 16 Oct, 2024 | 5.52 | 5.63 | 5.43 | 5.57 | 4.07 Million |
MACE
6185
ARI
8076
TRYG
CENT