Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 8.08
(2.54%)
CNY 8.08
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 10.84 Million |
| 15 Jan, 2025 | 5.67 | 5.67 | 5.23 | 5.67 | 18.63 Million |
| 14 Jan, 2025 | 4.75 | 5.15 | 4.74 | 5.15 | 4.63 Million |
| 13 Jan, 2025 | 4.67 | 4.78 | 4.46 | 4.68 | 4.52 Million |
| 10 Jan, 2025 | 4.85 | 4.95 | 4.66 | 4.67 | 4.52 Million |
| 09 Jan, 2025 | 4.88 | 4.92 | 4.79 | 4.88 | 3.88 Million |
| 08 Jan, 2025 | 4.98 | 4.98 | 4.66 | 4.85 | 5.26 Million |
| 07 Jan, 2025 | 4.76 | 4.89 | 4.66 | 4.88 | 4.88 Million |
| 06 Jan, 2025 | 4.63 | 4.7 | 4.37 | 4.66 | 5.82 Million |
| 03 Jan, 2025 | 4.96 | 5.05 | 4.61 | 4.66 | 6.88 Million |
MACE
6185
ARI
8076
TRYG
CENT