Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 7.8
(-2.99%)
CNY 7.8
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 6.09 | 6.13 | 5.91 | 5.93 | 8.58 Million |
| 25 Nov, 2024 | 5.89 | 6.31 | 5.8 | 6.16 | 14.61 Million |
| 22 Nov, 2024 | 5.96 | 6.19 | 5.89 | 5.91 | 13.96 Million |
| 21 Nov, 2024 | 5.85 | 6.07 | 5.83 | 5.94 | 7.89 Million |
| 20 Nov, 2024 | 5.69 | 5.88 | 5.68 | 5.86 | 8.73 Million |
| 19 Nov, 2024 | 5.63 | 5.74 | 5.52 | 5.74 | 7.72 Million |
| 18 Nov, 2024 | 5.82 | 5.86 | 5.57 | 5.64 | 10.87 Million |
| 15 Nov, 2024 | 6.02 | 6.04 | 5.75 | 5.82 | 15.36 Million |
| 14 Nov, 2024 | 6.41 | 6.44 | 5.94 | 6.02 | 19.72 Million |
| 13 Nov, 2024 | 6.92 | 7.01 | 6.35 | 6.5 | 37.65 Million |
MACE
6185
ARI
8076
TRYG
CENT