Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 7.89
(2.73%)
CNY 7.89
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.01 | 5.19 | 4.99 | 5.11 | 14.41 Million |
| 24 Sep, 2024 | 4.95 | 5.0 | 4.82 | 5.0 | 9.02 Million |
| 23 Sep, 2024 | 4.9 | 5.01 | 4.84 | 4.92 | 6.09 Million |
| 20 Sep, 2024 | 5.05 | 5.09 | 4.91 | 4.95 | 8.61 Million |
| 19 Sep, 2024 | 4.96 | 5.1 | 4.83 | 5.08 | 10.89 Million |
| 18 Sep, 2024 | 4.83 | 4.99 | 4.56 | 4.95 | 8.55 Million |
| 13 Sep, 2024 | 5.07 | 5.08 | 4.75 | 4.8 | 12.76 Million |
| 12 Sep, 2024 | 4.93 | 5.16 | 4.8 | 5.14 | 15 Million |
| 11 Sep, 2024 | 4.93 | 5.1 | 4.88 | 4.99 | 15 Million |
| 10 Sep, 2024 | 4.92 | 5.02 | 4.79 | 4.89 | 10.26 Million |
MACE
6185
ARI
8076
TRYG
CENT