Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 7.89
(2.73%)
CNY 7.89
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.74 | 4.91 | 4.61 | 4.91 | 8.71 Million |
| 08 Sep, 2024 | 4.74 | 4.91 | 4.61 | 4.91 | 8.71 Million |
| 06 Sep, 2024 | 4.88 | 4.97 | 4.75 | 4.78 | 8.74 Million |
| 05 Sep, 2024 | 4.95 | 4.99 | 4.85 | 4.88 | 10.69 Million |
| 04 Sep, 2024 | 4.89 | 5.03 | 4.82 | 5.0 | 16.59 Million |
| 03 Sep, 2024 | 5.03 | 5.18 | 4.88 | 4.92 | 23.62 Million |
| 02 Sep, 2024 | 4.72 | 5.18 | 4.67 | 5.18 | 26.75 Million |
| 01 Sep, 2024 | 4.72 | 5.18 | 4.67 | 5.18 | 26.75 Million |
| 30 Aug, 2024 | 4.69 | 4.78 | 4.6 | 4.71 | 12.37 Million |
| 29 Aug, 2024 | 4.62 | 4.72 | 4.55 | 4.69 | 12.37 Million |
MACE
6185
ARI
8076
TRYG
CENT