Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 7.8
(-2.99%)
CNY 7.8
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 6.31 | 6.35 | 6.25 | 6.3 | 6.4 Million |
| 06 Nov, 2023 | 6.4 | 6.46 | 6.26 | 6.33 | 10.31 Million |
| 03 Nov, 2023 | 6.2 | 6.4 | 6.17 | 6.37 | 10.96 Million |
| 02 Nov, 2023 | 6.18 | 6.24 | 6.16 | 6.17 | 5.64 Million |
| 01 Nov, 2023 | 6.11 | 6.21 | 6.08 | 6.16 | 6.17 Million |
| 31 Oct, 2023 | 6.15 | 6.21 | 6.07 | 6.11 | 6.64 Million |
| 30 Oct, 2023 | 6.0 | 6.18 | 5.94 | 6.15 | 12.02 Million |
| 27 Oct, 2023 | 5.89 | 6.03 | 5.87 | 6.01 | 8.65 Million |
| 26 Oct, 2023 | 5.87 | 5.95 | 5.86 | 5.94 | 5.79 Million |
| 25 Oct, 2023 | 5.88 | 5.97 | 5.86 | 5.93 | 7.21 Million |
MACE
6185
ARI
8076
TRYG
CENT