Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 7.8
(-2.99%)
CNY 7.8
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 6.55 | 6.78 | 6.49 | 6.6 | 48.61 Million |
| 09 Oct, 2023 | 6.79 | 6.79 | 6.79 | 6.79 | 8.36 Million |
| 28 Sep, 2023 | 8.73 | 9.08 | 7.54 | 7.54 | 75.82 Million |
| 27 Sep, 2023 | 8.38 | 8.38 | 8.38 | 8.38 | 2.73 Million |
| 26 Sep, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 6.39 Million |
| 25 Sep, 2023 | 6.23 | 6.93 | 6.21 | 6.93 | 35.64 Million |
| 22 Sep, 2023 | 6.44 | 6.6 | 6.22 | 6.3 | 42.21 Million |
| 21 Sep, 2023 | 5.86 | 6.44 | 5.8 | 6.44 | 24.36 Million |
| 20 Sep, 2023 | 6.03 | 6.09 | 5.78 | 5.85 | 15.7 Million |
| 19 Sep, 2023 | 6.21 | 6.21 | 5.95 | 6.02 | 19.34 Million |
MACE
6185
ARI
8076
TRYG
CENT