Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 8.08
(2.54%)
CNY 8.08
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 6.11 | 6.21 | 6.08 | 6.16 | 6.17 Million |
| 31 Oct, 2023 | 6.15 | 6.21 | 6.07 | 6.11 | 6.64 Million |
| 30 Oct, 2023 | 6.0 | 6.18 | 5.94 | 6.15 | 12.02 Million |
| 27 Oct, 2023 | 5.89 | 6.03 | 5.87 | 6.01 | 8.65 Million |
| 26 Oct, 2023 | 5.87 | 5.95 | 5.86 | 5.94 | 5.79 Million |
| 25 Oct, 2023 | 5.88 | 5.97 | 5.86 | 5.93 | 7.21 Million |
| 24 Oct, 2023 | 5.69 | 5.86 | 5.69 | 5.84 | 8.26 Million |
| 23 Oct, 2023 | 5.83 | 5.9 | 5.67 | 5.69 | 9.58 Million |
| 20 Oct, 2023 | 5.87 | 6.01 | 5.82 | 5.85 | 8.88 Million |
| 19 Oct, 2023 | 6.02 | 6.11 | 5.92 | 5.95 | 9.74 Million |
MACE
6185
ARI
8076
TRYG
CENT