Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 7.8
(-2.99%)
CNY 7.8
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.69 | 5.86 | 5.69 | 5.84 | 8.26 Million |
| 23 Oct, 2023 | 5.83 | 5.9 | 5.67 | 5.69 | 9.58 Million |
| 20 Oct, 2023 | 5.87 | 6.01 | 5.82 | 5.85 | 8.88 Million |
| 19 Oct, 2023 | 6.02 | 6.11 | 5.92 | 5.95 | 9.74 Million |
| 18 Oct, 2023 | 6.03 | 6.11 | 5.98 | 6.06 | 12.18 Million |
| 17 Oct, 2023 | 6.1 | 6.1 | 5.98 | 6.04 | 13.1 Million |
| 16 Oct, 2023 | 6.07 | 6.15 | 6.02 | 6.12 | 16.18 Million |
| 13 Oct, 2023 | 6.24 | 6.25 | 6.05 | 6.07 | 17.78 Million |
| 12 Oct, 2023 | 6.3 | 6.34 | 6.18 | 6.23 | 20.1 Million |
| 11 Oct, 2023 | 6.54 | 6.55 | 6.29 | 6.33 | 35.41 Million |
MACE
6185
ARI
8076
TRYG
CENT