Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 8.08
(2.54%)
CNY 8.08
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 8.0 | 8.5 | 7.6 | 8.13 | 48.15 Million |
| 12 Dec, 2023 | 7.12 | 7.8 | 7.11 | 7.8 | 15.1 Million |
| 11 Dec, 2023 | 7.0 | 7.11 | 6.89 | 7.09 | 7.33 Million |
| 08 Dec, 2023 | 7.22 | 7.26 | 6.94 | 6.97 | 10.8 Million |
| 07 Dec, 2023 | 7.21 | 7.36 | 7.12 | 7.27 | 11.93 Million |
| 06 Dec, 2023 | 7.15 | 7.21 | 7.1 | 7.16 | 6.22 Million |
| 05 Dec, 2023 | 7.18 | 7.23 | 7.06 | 7.12 | 8.43 Million |
| 04 Dec, 2023 | 7.15 | 7.28 | 7.15 | 7.17 | 9.97 Million |
| 01 Dec, 2023 | 7.25 | 7.36 | 7.11 | 7.24 | 14.35 Million |
| 30 Nov, 2023 | 7.21 | 7.47 | 7.1 | 7.31 | 20.51 Million |
MACE
6185
ARI
8076
TRYG
CENT