Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 8.08
(2.54%)
CNY 8.08
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.51 | 7.6 | 7.35 | 7.39 | 5.08 Million |
| 11 Jan, 2024 | 7.35 | 7.5 | 7.25 | 7.49 | 6.27 Million |
| 10 Jan, 2024 | 7.58 | 7.58 | 7.35 | 7.37 | 8.04 Million |
| 09 Jan, 2024 | 7.61 | 7.71 | 7.52 | 7.64 | 8.36 Million |
| 08 Jan, 2024 | 7.35 | 7.71 | 7.29 | 7.61 | 11.28 Million |
| 05 Jan, 2024 | 7.48 | 7.53 | 7.37 | 7.44 | 5.09 Million |
| 04 Jan, 2024 | 7.44 | 7.54 | 7.38 | 7.48 | 5.07 Million |
| 03 Jan, 2024 | 7.6 | 7.62 | 7.35 | 7.47 | 7.3 Million |
| 02 Jan, 2024 | 7.53 | 7.67 | 7.34 | 7.58 | 8.13 Million |
| 29 Dec, 2023 | 7.75 | 7.85 | 7.43 | 7.49 | 11.76 Million |
MACE
6185
ARI
8076
TRYG
CENT