Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 7.8
(-2.99%)
CNY 7.8
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.63 | 7.81 | 7.42 | 7.75 | 11.77 Million |
| 18 Dec, 2023 | 7.82 | 7.83 | 7.56 | 7.63 | 11.3 Million |
| 15 Dec, 2023 | 7.87 | 7.93 | 7.72 | 7.85 | 14.9 Million |
| 14 Dec, 2023 | 8.03 | 8.2 | 7.81 | 7.86 | 29.02 Million |
| 13 Dec, 2023 | 8.0 | 8.5 | 7.6 | 8.13 | 48.15 Million |
| 12 Dec, 2023 | 7.12 | 7.8 | 7.11 | 7.8 | 15.1 Million |
| 11 Dec, 2023 | 7.0 | 7.11 | 6.89 | 7.09 | 7.33 Million |
| 08 Dec, 2023 | 7.22 | 7.26 | 6.94 | 6.97 | 10.8 Million |
| 07 Dec, 2023 | 7.21 | 7.36 | 7.12 | 7.27 | 11.93 Million |
| 06 Dec, 2023 | 7.15 | 7.21 | 7.1 | 7.16 | 6.22 Million |
MACE
6185
ARI
8076
TRYG
CENT