Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 8.08
(2.54%)
CNY 8.08
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.66 | 4.81 | 4.52 | 4.73 | 6.56 Million |
| 19 Feb, 2024 | 4.5 | 4.8 | 4.35 | 4.64 | 10.09 Million |
| 08 Feb, 2024 | 3.78 | 4.53 | 3.76 | 4.48 | 15.23 Million |
| 07 Feb, 2024 | 4.65 | 4.71 | 4.18 | 4.18 | 9.37 Million |
| 06 Feb, 2024 | 4.64 | 4.89 | 4.64 | 4.64 | 8.24 Million |
| 05 Feb, 2024 | 5.76 | 5.76 | 5.16 | 5.16 | 3.43 Million |
| 02 Feb, 2024 | 6.05 | 6.16 | 5.53 | 5.73 | 5.5 Million |
| 01 Feb, 2024 | 6.1 | 6.19 | 5.81 | 5.94 | 4.93 Million |
| 31 Jan, 2024 | 6.4 | 6.65 | 6.01 | 6.07 | 4.9 Million |
| 30 Jan, 2024 | 6.53 | 6.66 | 6.4 | 6.4 | 3.81 Million |
MACE
6185
ARI
8076
TRYG
CENT