Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 7.8
(-2.99%)
CNY 7.8
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.6 | 7.62 | 7.35 | 7.47 | 7.3 Million |
| 02 Jan, 2024 | 7.53 | 7.67 | 7.34 | 7.58 | 8.13 Million |
| 29 Dec, 2023 | 7.75 | 7.85 | 7.43 | 7.49 | 11.76 Million |
| 28 Dec, 2023 | 7.45 | 7.7 | 7.3 | 7.62 | 9.58 Million |
| 27 Dec, 2023 | 7.54 | 7.6 | 7.28 | 7.49 | 14.14 Million |
| 26 Dec, 2023 | 7.71 | 7.79 | 7.55 | 7.62 | 9.47 Million |
| 25 Dec, 2023 | 7.92 | 8.08 | 7.5 | 7.78 | 16.48 Million |
| 22 Dec, 2023 | 7.61 | 7.82 | 7.47 | 7.75 | 19.46 Million |
| 21 Dec, 2023 | 7.5 | 7.64 | 7.3 | 7.61 | 8.84 Million |
| 20 Dec, 2023 | 7.78 | 7.85 | 7.52 | 7.55 | 9.5 Million |
MACE
6185
ARI
8076
TRYG
CENT