Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 7.8
(-2.99%)
CNY 7.8
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.4 | 6.65 | 6.01 | 6.07 | 4.9 Million |
| 30 Jan, 2024 | 6.53 | 6.66 | 6.4 | 6.4 | 3.81 Million |
| 29 Jan, 2024 | 7.07 | 7.09 | 6.53 | 6.56 | 4.53 Million |
| 26 Jan, 2024 | 6.95 | 7.13 | 6.85 | 7.08 | 6.5 Million |
| 25 Jan, 2024 | 6.51 | 6.86 | 6.43 | 6.85 | 6.04 Million |
| 24 Jan, 2024 | 6.3 | 6.5 | 6.18 | 6.48 | 4.41 Million |
| 23 Jan, 2024 | 6.43 | 6.44 | 6.17 | 6.3 | 5.08 Million |
| 22 Jan, 2024 | 6.82 | 6.93 | 6.32 | 6.39 | 7.68 Million |
| 19 Jan, 2024 | 7.06 | 7.13 | 6.9 | 6.93 | 4.15 Million |
| 18 Jan, 2024 | 7.09 | 7.15 | 6.74 | 6.96 | 8.37 Million |
MACE
6185
ARI
8076
TRYG
CENT