Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 7.8
(-2.99%)
CNY 7.8
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.55 | 6.05 | 5.55 | 6.05 | 3.05 Million |
| 06 Mar, 2024 | 5.5 | 5.6 | 5.43 | 5.5 | 4.44 Million |
| 05 Mar, 2024 | 5.7 | 5.7 | 5.47 | 5.51 | 4.45 Million |
| 04 Mar, 2024 | 5.8 | 5.8 | 5.63 | 5.7 | 3.61 Million |
| 01 Mar, 2024 | 5.83 | 5.92 | 5.66 | 5.75 | 4.69 Million |
| 29 Feb, 2024 | 5.5 | 5.85 | 5.33 | 5.84 | 7.2 Million |
| 28 Feb, 2024 | 6.1 | 6.28 | 5.5 | 5.5 | 9.99 Million |
| 27 Feb, 2024 | 5.79 | 6.13 | 5.77 | 6.11 | 5.9 Million |
| 26 Feb, 2024 | 5.52 | 5.99 | 5.52 | 5.87 | 8.45 Million |
| 23 Feb, 2024 | 5.35 | 5.56 | 5.3 | 5.51 | 6.67 Million |
MACE
6185
ARI
8076
TRYG
CENT