Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 7.8
(-2.99%)
CNY 7.8
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.57 | 6.69 | 6.29 | 6.31 | 5.76 Million |
| 03 Apr, 2024 | 6.65 | 6.71 | 6.57 | 6.64 | 2.79 Million |
| 02 Apr, 2024 | 6.62 | 6.77 | 6.59 | 6.66 | 4.3 Million |
| 01 Apr, 2024 | 6.49 | 6.65 | 6.49 | 6.62 | 4.3 Million |
| 29 Mar, 2024 | 6.42 | 6.58 | 6.39 | 6.49 | 3.54 Million |
| 28 Mar, 2024 | 6.28 | 6.51 | 6.26 | 6.42 | 4.64 Million |
| 27 Mar, 2024 | 6.51 | 6.56 | 6.24 | 6.3 | 4.42 Million |
| 26 Mar, 2024 | 6.8 | 6.83 | 6.41 | 6.47 | 5.43 Million |
| 25 Mar, 2024 | 6.63 | 6.88 | 6.54 | 6.65 | 7.66 Million |
| 22 Mar, 2024 | 6.7 | 6.81 | 6.5 | 6.59 | 7.23 Million |
MACE
6185
ARI
8076
TRYG
CENT