Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 7.8
(-2.99%)
CNY 7.8
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 6.8 | 7.02 | 6.64 | 6.79 | 9.16 Million |
| 20 Mar, 2024 | 6.64 | 6.93 | 6.48 | 6.77 | 14.36 Million |
| 19 Mar, 2024 | 6.37 | 7.04 | 6.35 | 6.68 | 21.02 Million |
| 18 Mar, 2024 | 6.13 | 6.45 | 6.1 | 6.4 | 11.27 Million |
| 15 Mar, 2024 | 5.95 | 6.15 | 5.92 | 6.13 | 9.42 Million |
| 14 Mar, 2024 | 5.9 | 6.28 | 5.88 | 5.98 | 10.61 Million |
| 13 Mar, 2024 | 5.9 | 5.93 | 5.82 | 5.93 | 6.07 Million |
| 12 Mar, 2024 | 5.95 | 5.99 | 5.81 | 5.94 | 9.45 Million |
| 11 Mar, 2024 | 6.16 | 6.16 | 5.85 | 6.02 | 13.29 Million |
| 08 Mar, 2024 | 6.09 | 6.66 | 6.07 | 6.2 | 19.11 Million |
MACE
6185
ARI
8076
TRYG
CENT