Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 7.89
(2.73%)
CNY 7.89
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.11 | 5.34 | 4.99 | 5.31 | 6.63 Million |
| 22 Apr, 2024 | 5.33 | 5.41 | 4.99 | 5.11 | 5.74 Million |
| 19 Apr, 2024 | 5.66 | 5.7 | 5.24 | 5.33 | 10.07 Million |
| 18 Apr, 2024 | 5.55 | 5.84 | 5.4 | 5.63 | 11.86 Million |
| 17 Apr, 2024 | 4.84 | 5.86 | 4.84 | 5.55 | 13.86 Million |
| 16 Apr, 2024 | 5.53 | 5.69 | 5.33 | 5.33 | 4.65 Million |
| 15 Apr, 2024 | 6.45 | 6.53 | 5.92 | 5.92 | 10.59 Million |
| 12 Apr, 2024 | 6.73 | 6.9 | 6.54 | 6.58 | 8.76 Million |
| 11 Apr, 2024 | 6.35 | 6.84 | 6.01 | 6.73 | 11.33 Million |
| 10 Apr, 2024 | 6.35 | 6.93 | 6.25 | 6.51 | 9.71 Million |
MACE
6185
ARI
8076
TRYG
CENT