Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 7.89
(2.73%)
CNY 7.89
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.63 | 5.66 | 5.42 | 5.47 | 3.05 Million |
| 09 May, 2024 | 5.46 | 5.63 | 5.46 | 5.59 | 2.75 Million |
| 08 May, 2024 | 5.67 | 5.7 | 5.45 | 5.46 | 3.78 Million |
| 07 May, 2024 | 5.69 | 5.74 | 5.63 | 5.68 | 4.25 Million |
| 06 May, 2024 | 5.65 | 5.77 | 5.59 | 5.64 | 4.58 Million |
| 30 Apr, 2024 | 5.67 | 5.67 | 5.5 | 5.56 | 3.54 Million |
| 29 Apr, 2024 | 5.45 | 5.67 | 5.45 | 5.6 | 4.62 Million |
| 26 Apr, 2024 | 5.45 | 5.52 | 5.3 | 5.45 | 4.77 Million |
| 25 Apr, 2024 | 5.38 | 5.54 | 5.35 | 5.46 | 4.1 Million |
| 24 Apr, 2024 | 5.31 | 5.48 | 5.23 | 5.41 | 4.32 Million |
MACE
6185
ARI
8076
TRYG
CENT