Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 7.89
(2.73%)
CNY 7.89
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.25 | 4.58 | 4.24 | 4.58 | 9.39 Million |
| 06 Jun, 2024 | 4.6 | 4.69 | 4.16 | 4.16 | 8.21 Million |
| 05 Jun, 2024 | 4.79 | 4.79 | 4.56 | 4.62 | 3.55 Million |
| 04 Jun, 2024 | 5.01 | 5.03 | 4.66 | 4.75 | 7.41 Million |
| 03 Jun, 2024 | 5.3 | 5.33 | 4.97 | 5.01 | 5.85 Million |
| 31 May, 2024 | 5.22 | 5.32 | 5.22 | 5.3 | 2.12 Million |
| 30 May, 2024 | 5.24 | 5.31 | 5.18 | 5.2 | 1.95 Million |
| 29 May, 2024 | 5.1 | 5.34 | 5.1 | 5.31 | 2.44 Million |
| 28 May, 2024 | 5.32 | 5.36 | 5.21 | 5.23 | 2.45 Million |
| 27 May, 2024 | 5.32 | 5.45 | 5.2 | 5.31 | 2.38 Million |
MACE
6185
ARI
8076
TRYG
CENT