Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 7.89
(2.73%)
CNY 7.89
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.24 | 4.34 | 4.07 | 4.1 | 4.62 Million |
| 05 Jul, 2024 | 4.26 | 4.31 | 4.17 | 4.28 | 3.23 Million |
| 04 Jul, 2024 | 4.4 | 4.46 | 4.19 | 4.21 | 3.18 Million |
| 03 Jul, 2024 | 4.44 | 4.51 | 4.37 | 4.42 | 2.52 Million |
| 02 Jul, 2024 | 4.34 | 4.46 | 4.32 | 4.44 | 2.3 Million |
| 01 Jul, 2024 | 4.47 | 4.47 | 4.28 | 4.35 | 3.79 Million |
| 28 Jun, 2024 | 4.41 | 4.49 | 4.33 | 4.39 | 2.78 Million |
| 27 Jun, 2024 | 4.45 | 4.56 | 4.38 | 4.41 | 3 Million |
| 26 Jun, 2024 | 4.24 | 4.48 | 4.21 | 4.46 | 3.27 Million |
| 25 Jun, 2024 | 4.24 | 4.34 | 4.2 | 4.28 | 3.21 Million |
MACE
6185
ARI
8076
TRYG
CENT