Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 7.89
(2.73%)
CNY 7.89
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.48 | 4.54 | 4.36 | 4.36 | 5.4 Million |
| 02 Aug, 2024 | 4.58 | 4.59 | 4.47 | 4.48 | 6.58 Million |
| 01 Aug, 2024 | 4.5 | 4.62 | 4.5 | 4.61 | 9.91 Million |
| 31 Jul, 2024 | 4.4 | 4.72 | 4.4 | 4.52 | 14.17 Million |
| 30 Jul, 2024 | 4.54 | 4.57 | 4.39 | 4.39 | 17.88 Million |
| 29 Jul, 2024 | 4.85 | 5.05 | 4.51 | 4.57 | 24.8 Million |
| 26 Jul, 2024 | 4.18 | 4.59 | 4.17 | 4.59 | 8.74 Million |
| 25 Jul, 2024 | 4.08 | 4.2 | 4.02 | 4.17 | 5.18 Million |
| 24 Jul, 2024 | 3.97 | 4.18 | 3.97 | 4.09 | 4.64 Million |
| 23 Jul, 2024 | 4.09 | 4.2 | 4.06 | 4.09 | 4.18 Million |
MACE
6185
ARI
8076
TRYG
CENT