Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 7.89
(2.73%)
CNY 7.89
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4.0 | 4.08 | 3.97 | 4.06 | 2.25 Million |
| 19 Jul, 2024 | 4.03 | 4.05 | 3.92 | 3.98 | 3.59 Million |
| 18 Jul, 2024 | 4.09 | 4.09 | 3.96 | 4.02 | 2.97 Million |
| 17 Jul, 2024 | 4.19 | 4.19 | 4.06 | 4.09 | 2.85 Million |
| 16 Jul, 2024 | 4.16 | 4.2 | 4.12 | 4.16 | 2.53 Million |
| 15 Jul, 2024 | 4.34 | 4.34 | 4.1 | 4.17 | 3.3 Million |
| 12 Jul, 2024 | 4.27 | 4.38 | 4.2 | 4.26 | 2.86 Million |
| 11 Jul, 2024 | 4.13 | 4.3 | 4.1 | 4.28 | 3.39 Million |
| 10 Jul, 2024 | 4.11 | 4.15 | 4.03 | 4.05 | 2.5 Million |
| 09 Jul, 2024 | 4.1 | 4.17 | 3.93 | 4.16 | 5.44 Million |
MACE
6185
ARI
8076
TRYG
CENT