Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 7.89
(2.73%)
CNY 7.89
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.4 | 5.47 | 5.3 | 5.32 | 3.08 Million |
| 23 May, 2024 | 5.53 | 5.57 | 5.4 | 5.41 | 3.36 Million |
| 22 May, 2024 | 5.61 | 5.7 | 5.45 | 5.53 | 6.66 Million |
| 21 May, 2024 | 5.51 | 5.89 | 5.36 | 5.61 | 9.2 Million |
| 20 May, 2024 | 5.55 | 5.7 | 5.41 | 5.48 | 4.77 Million |
| 17 May, 2024 | 5.43 | 5.51 | 5.38 | 5.51 | 3.05 Million |
| 16 May, 2024 | 5.37 | 5.5 | 5.34 | 5.41 | 3.2 Million |
| 15 May, 2024 | 5.38 | 5.47 | 5.3 | 5.36 | 3.37 Million |
| 14 May, 2024 | 5.25 | 5.45 | 5.22 | 5.38 | 4.26 Million |
| 13 May, 2024 | 5.58 | 5.58 | 5.18 | 5.22 | 4.4 Million |
MACE
6185
ARI
8076
TRYG
CENT