Jikai Equipment Manufacturing Co., Ltd. (002691.SZ)
CNY 7.8
(-2.99%)
CNY 7.8
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.18 | 7.23 | 7.06 | 7.12 | 8.43 Million |
| 04 Dec, 2023 | 7.15 | 7.28 | 7.15 | 7.17 | 9.97 Million |
| 01 Dec, 2023 | 7.25 | 7.36 | 7.11 | 7.24 | 14.35 Million |
| 30 Nov, 2023 | 7.21 | 7.47 | 7.1 | 7.31 | 20.51 Million |
| 29 Nov, 2023 | 7.27 | 7.53 | 7.16 | 7.21 | 22.34 Million |
| 28 Nov, 2023 | 7.1 | 7.59 | 7.01 | 7.3 | 29.92 Million |
| 27 Nov, 2023 | 6.95 | 7.54 | 6.92 | 7.27 | 39.38 Million |
| 24 Nov, 2023 | 7.16 | 7.18 | 6.84 | 6.91 | 34.39 Million |
| 23 Nov, 2023 | 6.5 | 7.19 | 6.5 | 7.19 | 11.67 Million |
| 22 Nov, 2023 | 6.53 | 6.59 | 6.5 | 6.54 | 5.04 Million |
MACE
6185
ARI
8076
TRYG
CENT