Shenyang Yuanda Intellectual Industry Group Co.,Ltd (002689.SZ)
CNY 4.22
(-2.54%)
CNY 4.22
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.35 | 3.61 | 3.2 | 3.33 | 89.4 Million |
| 08 Feb, 2024 | 3.1 | 3.28 | 2.97 | 3.28 | 97.38 Million |
| 07 Feb, 2024 | 2.78 | 2.98 | 2.76 | 2.98 | 22.55 Million |
| 06 Feb, 2024 | 2.65 | 2.91 | 2.62 | 2.71 | 48.27 Million |
| 05 Feb, 2024 | 3.19 | 3.19 | 2.91 | 2.91 | 23.35 Million |
| 02 Feb, 2024 | 3.39 | 3.45 | 3.07 | 3.23 | 21.04 Million |
| 01 Feb, 2024 | 3.4 | 3.55 | 3.29 | 3.39 | 21.21 Million |
| 31 Jan, 2024 | 3.74 | 3.74 | 3.43 | 3.45 | 17.31 Million |
| 30 Jan, 2024 | 3.83 | 3.86 | 3.68 | 3.7 | 12.41 Million |
| 29 Jan, 2024 | 4.03 | 4.08 | 3.82 | 3.83 | 12.37 Million |
002415
SOBHA
6827
KICI
TTUUF
300402