Shenyang Yuanda Intellectual Industry Group Co.,Ltd (002689.SZ)
CNY 4.22
(-2.54%)
CNY 4.22
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.66 | 3.73 | 3.6 | 3.73 | 32.79 Million |
| 01 Mar, 2024 | 3.58 | 3.66 | 3.57 | 3.64 | 27.6 Million |
| 29 Feb, 2024 | 3.39 | 3.58 | 3.38 | 3.58 | 29.54 Million |
| 28 Feb, 2024 | 3.79 | 3.83 | 3.4 | 3.42 | 56.64 Million |
| 27 Feb, 2024 | 3.6 | 3.77 | 3.57 | 3.77 | 46.7 Million |
| 26 Feb, 2024 | 3.62 | 3.73 | 3.54 | 3.66 | 59.86 Million |
| 23 Feb, 2024 | 3.41 | 3.55 | 3.36 | 3.52 | 51.58 Million |
| 22 Feb, 2024 | 3.31 | 3.4 | 3.3 | 3.38 | 42.64 Million |
| 21 Feb, 2024 | 3.24 | 3.45 | 3.21 | 3.31 | 55.19 Million |
| 20 Feb, 2024 | 3.2 | 3.38 | 3.16 | 3.3 | 57.36 Million |
002415
SOBHA
6827
KICI
TTUUF
300402