Shenyang Yuanda Intellectual Industry Group Co.,Ltd (002689.SZ)
CNY 4.22
(-2.54%)
CNY 4.22
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.93 | 4.03 | 3.9 | 3.97 | 13.45 Million |
| 25 Jan, 2024 | 3.79 | 3.94 | 3.78 | 3.93 | 17.87 Million |
| 24 Jan, 2024 | 3.65 | 3.76 | 3.57 | 3.74 | 16.96 Million |
| 23 Jan, 2024 | 3.74 | 3.75 | 3.63 | 3.65 | 19.97 Million |
| 22 Jan, 2024 | 4.0 | 4.02 | 3.7 | 3.75 | 16.88 Million |
| 19 Jan, 2024 | 4.08 | 4.1 | 4.01 | 4.02 | 9.9 Million |
| 18 Jan, 2024 | 4.13 | 4.15 | 3.96 | 4.08 | 15.67 Million |
| 17 Jan, 2024 | 4.25 | 4.25 | 4.13 | 4.14 | 10.76 Million |
| 16 Jan, 2024 | 4.28 | 4.3 | 4.18 | 4.26 | 14.87 Million |
| 15 Jan, 2024 | 4.32 | 4.34 | 4.25 | 4.3 | 12.72 Million |
002415
SOBHA
6827
KICI
TTUUF
300402