Shenyang Yuanda Intellectual Industry Group Co.,Ltd (002689.SZ)
CNY 4.22
(-2.54%)
CNY 4.22
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.44 | 4.45 | 4.32 | 4.32 | 15.88 Million |
| 11 Jan, 2024 | 4.28 | 4.44 | 4.27 | 4.43 | 20.57 Million |
| 10 Jan, 2024 | 4.4 | 4.45 | 4.31 | 4.32 | 24.92 Million |
| 09 Jan, 2024 | 4.28 | 4.62 | 4.24 | 4.43 | 40.8 Million |
| 08 Jan, 2024 | 4.35 | 4.36 | 4.24 | 4.25 | 9.38 Million |
| 05 Jan, 2024 | 4.44 | 4.5 | 4.32 | 4.36 | 10.4 Million |
| 04 Jan, 2024 | 4.47 | 4.48 | 4.41 | 4.45 | 8.55 Million |
| 03 Jan, 2024 | 4.46 | 4.49 | 4.4 | 4.48 | 15.16 Million |
| 02 Jan, 2024 | 4.44 | 4.51 | 4.43 | 4.48 | 15.71 Million |
| 29 Dec, 2023 | 4.33 | 4.48 | 4.29 | 4.45 | 12.21 Million |
002415
SOBHA
6827
KICI
TTUUF
300402