Shenyang Yuanda Intellectual Industry Group Co.,Ltd (002689.SZ)
CNY 4.22
(-2.54%)
CNY 4.22
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.91 | 3.98 | 3.89 | 3.98 | 34.72 Million |
| 15 Mar, 2024 | 3.78 | 3.89 | 3.77 | 3.89 | 30.73 Million |
| 14 Mar, 2024 | 3.88 | 3.9 | 3.76 | 3.82 | 23.73 Million |
| 13 Mar, 2024 | 3.83 | 3.89 | 3.82 | 3.85 | 29.86 Million |
| 12 Mar, 2024 | 3.85 | 3.88 | 3.81 | 3.85 | 36.23 Million |
| 11 Mar, 2024 | 3.85 | 3.87 | 3.74 | 3.81 | 32.37 Million |
| 08 Mar, 2024 | 3.79 | 3.88 | 3.72 | 3.82 | 39.49 Million |
| 07 Mar, 2024 | 4.0 | 4.05 | 3.76 | 3.81 | 82.18 Million |
| 06 Mar, 2024 | 3.58 | 3.98 | 3.58 | 3.98 | 53.99 Million |
| 05 Mar, 2024 | 3.68 | 3.69 | 3.6 | 3.62 | 21.76 Million |
002415
SOBHA
6827
KICI
TTUUF
300402