Shenyang Yuanda Intellectual Industry Group Co.,Ltd (002689.SZ)
CNY 4.22
(-2.54%)
CNY 4.22
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.85 | 3.86 | 3.8 | 3.85 | 13.18 Million |
| 29 Mar, 2024 | 3.75 | 3.81 | 3.7 | 3.8 | 14.48 Million |
| 28 Mar, 2024 | 3.59 | 3.81 | 3.58 | 3.74 | 18.65 Million |
| 27 Mar, 2024 | 3.79 | 3.79 | 3.59 | 3.6 | 16.67 Million |
| 26 Mar, 2024 | 3.8 | 3.85 | 3.68 | 3.77 | 17.87 Million |
| 25 Mar, 2024 | 3.92 | 3.95 | 3.81 | 3.82 | 19.76 Million |
| 22 Mar, 2024 | 4.02 | 4.02 | 3.88 | 3.93 | 23.68 Million |
| 21 Mar, 2024 | 3.97 | 4.03 | 3.95 | 4.0 | 28.15 Million |
| 20 Mar, 2024 | 3.91 | 3.97 | 3.9 | 3.96 | 18.3 Million |
| 19 Mar, 2024 | 3.96 | 3.99 | 3.9 | 3.93 | 24.05 Million |
002415
SOBHA
6827
KICI
TTUUF
300402