Shenyang Yuanda Intellectual Industry Group Co.,Ltd (002689.SZ)
CNY 4.22
(-2.54%)
CNY 4.22
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 15.28 Million |
| 30 Apr, 2024 | 3.4 | 3.42 | 3.25 | 3.3 | 25.32 Million |
| 29 Apr, 2024 | 3.4 | 3.55 | 3.38 | 3.49 | 25.67 Million |
| 26 Apr, 2024 | 3.21 | 3.3 | 3.21 | 3.28 | 11.61 Million |
| 25 Apr, 2024 | 3.24 | 3.27 | 3.21 | 3.24 | 9.97 Million |
| 24 Apr, 2024 | 3.19 | 3.25 | 3.17 | 3.25 | 12.08 Million |
| 23 Apr, 2024 | 3.15 | 3.22 | 3.15 | 3.19 | 9.85 Million |
| 22 Apr, 2024 | 3.13 | 3.21 | 3.07 | 3.15 | 12.19 Million |
| 19 Apr, 2024 | 3.2 | 3.22 | 3.13 | 3.14 | 12.7 Million |
| 18 Apr, 2024 | 3.24 | 3.28 | 3.17 | 3.2 | 14.89 Million |
002415
SOBHA
6827
KICI
TTUUF
300402