Jinhe Biotechnology CO., LTD. (002688.SZ)
CNY 6.45
(3.04%)
CNY 6.45
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.42 | 4.8 | 4.39 | 4.76 | 31.73 Million |
| 08 May, 2024 | 4.38 | 4.45 | 4.35 | 4.42 | 15.58 Million |
| 07 May, 2024 | 4.35 | 4.44 | 4.3 | 4.35 | 15.05 Million |
| 06 May, 2024 | 4.31 | 4.37 | 4.18 | 4.35 | 20.11 Million |
| 30 Apr, 2024 | 4.05 | 4.28 | 4.05 | 4.28 | 26.27 Million |
| 29 Apr, 2024 | 3.85 | 4.06 | 3.85 | 4.05 | 19.2 Million |
| 26 Apr, 2024 | 3.79 | 3.85 | 3.74 | 3.82 | 9.9 Million |
| 25 Apr, 2024 | 3.75 | 3.82 | 3.73 | 3.79 | 6.67 Million |
| 24 Apr, 2024 | 3.73 | 3.75 | 3.69 | 3.72 | 5.4 Million |
| 23 Apr, 2024 | 3.66 | 3.74 | 3.63 | 3.71 | 6.54 Million |
KUMPFIN
JZCP
IMTL
300421
MLNOV
KREBSBIO