Jinhe Biotechnology CO., LTD. (002688.SZ)
CNY 6.45
(3.04%)
CNY 6.45
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.57 | 3.73 | 3.52 | 3.66 | 10.35 Million |
| 19 Apr, 2024 | 3.6 | 3.67 | 3.55 | 3.58 | 6.15 Million |
| 18 Apr, 2024 | 3.66 | 3.67 | 3.6 | 3.63 | 6.27 Million |
| 17 Apr, 2024 | 3.51 | 3.67 | 3.51 | 3.67 | 7.74 Million |
| 16 Apr, 2024 | 3.67 | 3.67 | 3.4 | 3.46 | 13.36 Million |
| 15 Apr, 2024 | 3.8 | 3.82 | 3.6 | 3.67 | 11.39 Million |
| 12 Apr, 2024 | 3.85 | 3.9 | 3.8 | 3.8 | 7.49 Million |
| 11 Apr, 2024 | 3.83 | 3.93 | 3.8 | 3.85 | 8.37 Million |
| 10 Apr, 2024 | 3.95 | 3.97 | 3.81 | 3.84 | 11.44 Million |
| 09 Apr, 2024 | 3.8 | 3.95 | 3.79 | 3.95 | 13.29 Million |
KUMPFIN
JZCP
IMTL
300421
MLNOV
KREBSBIO