Jinhe Biotechnology CO., LTD. (002688.SZ)
CNY 6.45
(3.04%)
CNY 6.45
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.97 | 3.99 | 3.81 | 3.81 | 17.79 Million |
| 03 Apr, 2024 | 3.94 | 4.04 | 3.92 | 3.98 | 18.72 Million |
| 02 Apr, 2024 | 4.03 | 4.06 | 3.93 | 3.95 | 20.96 Million |
| 01 Apr, 2024 | 3.93 | 4.21 | 3.91 | 4.03 | 33.67 Million |
| 29 Mar, 2024 | 3.91 | 3.99 | 3.87 | 3.97 | 40.46 Million |
| 28 Mar, 2024 | 4.05 | 4.17 | 3.85 | 4.07 | 73.15 Million |
| 27 Mar, 2024 | 3.98 | 4.52 | 3.93 | 4.28 | 77.76 Million |
| 26 Mar, 2024 | 3.93 | 4.24 | 3.88 | 4.11 | 30.61 Million |
| 25 Mar, 2024 | 3.87 | 4.0 | 3.81 | 3.98 | 17.31 Million |
| 22 Mar, 2024 | 3.96 | 3.98 | 3.83 | 3.86 | 7.34 Million |
KUMPFIN
JZCP
IMTL
300421
MLNOV
KREBSBIO