Jinhe Biotechnology CO., LTD. (002688.SZ)
CNY 6.45
(3.04%)
CNY 6.45
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.55 | 3.62 | 3.52 | 3.53 | 6.24 Million |
| 06 Mar, 2024 | 3.48 | 3.59 | 3.47 | 3.55 | 7.37 Million |
| 05 Mar, 2024 | 3.6 | 3.61 | 3.48 | 3.5 | 8.36 Million |
| 04 Mar, 2024 | 3.66 | 3.67 | 3.55 | 3.58 | 8.1 Million |
| 01 Mar, 2024 | 3.66 | 3.69 | 3.59 | 3.64 | 9.05 Million |
| 29 Feb, 2024 | 3.58 | 3.66 | 3.52 | 3.65 | 11.9 Million |
| 28 Feb, 2024 | 3.86 | 3.97 | 3.57 | 3.57 | 17.36 Million |
| 27 Feb, 2024 | 3.74 | 3.86 | 3.7 | 3.86 | 7.92 Million |
| 26 Feb, 2024 | 3.72 | 3.83 | 3.68 | 3.74 | 10.69 Million |
| 23 Feb, 2024 | 3.59 | 3.69 | 3.57 | 3.68 | 8.73 Million |
KUMPFIN
JZCP
IMTL
300421
MLNOV
KREBSBIO