Jinhe Biotechnology CO., LTD. (002688.SZ)
CNY 7.22
(1.83%)
CNY 7.22
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.05 | 7.66 | 7.04 | 7.22 | 173.35 Million |
| 14 Apr, 2025 | 6.89 | 7.1 | 6.89 | 6.96 | 132.48 Million |
| 11 Apr, 2025 | 8.14 | 8.2 | 7.65 | 7.65 | 148.7 Million |
| 10 Apr, 2025 | 7.9 | 8.69 | 7.54 | 8.5 | 303.01 Million |
| 09 Apr, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 8.71 Million |
| 08 Apr, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 23.94 Million |
| 07 Apr, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 26.91 Million |
| 03 Apr, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 25.76 Million |
| 02 Apr, 2025 | 5.19 | 5.46 | 5.1 | 5.4 | 114.87 Million |
| 01 Apr, 2025 | 4.67 | 5.19 | 4.65 | 5.19 | 31.53 Million |
KUMPFIN
JZCP
IMTL
300421
MLNOV
KREBSBIO