Jinhe Biotechnology CO., LTD. (002688.SZ)
CNY 6.45
(3.04%)
CNY 6.45
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.09 | 5.17 | 4.89 | 4.95 | 19.62 Million |
| 22 May, 2024 | 5.17 | 5.2 | 5.05 | 5.12 | 12.67 Million |
| 21 May, 2024 | 5.0 | 5.19 | 4.97 | 5.18 | 18.47 Million |
| 20 May, 2024 | 5.0 | 5.13 | 4.94 | 4.99 | 15.03 Million |
| 17 May, 2024 | 4.8 | 5.0 | 4.79 | 5.0 | 22.59 Million |
| 16 May, 2024 | 4.89 | 4.93 | 4.77 | 4.79 | 16.83 Million |
| 15 May, 2024 | 4.91 | 4.97 | 4.84 | 4.88 | 15.77 Million |
| 14 May, 2024 | 4.76 | 4.99 | 4.74 | 4.92 | 20.15 Million |
| 13 May, 2024 | 4.66 | 4.98 | 4.65 | 4.8 | 27.9 Million |
| 10 May, 2024 | 4.75 | 4.82 | 4.62 | 4.65 | 20.82 Million |
KUMPFIN
JZCP
IMTL
300421
MLNOV
KREBSBIO