Jinhe Biotechnology CO., LTD. (002688.SZ)
CNY 6.45
(3.04%)
CNY 6.45
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.92 | 3.96 | 3.68 | 3.76 | 14.13 Million |
| 05 Jun, 2024 | 4.04 | 4.04 | 3.92 | 3.92 | 15.13 Million |
| 04 Jun, 2024 | 4.01 | 4.17 | 3.99 | 4.06 | 26.08 Million |
| 03 Jun, 2024 | 4.53 | 4.54 | 4.13 | 4.13 | 30.14 Million |
| 31 May, 2024 | 4.63 | 4.68 | 4.56 | 4.59 | 9.76 Million |
| 30 May, 2024 | 4.79 | 4.85 | 4.67 | 4.7 | 9.36 Million |
| 29 May, 2024 | 4.78 | 4.82 | 4.74 | 4.8 | 8.42 Million |
| 28 May, 2024 | 4.91 | 4.91 | 4.7 | 4.8 | 20.39 Million |
| 27 May, 2024 | 4.93 | 5.02 | 4.84 | 4.91 | 18.67 Million |
| 24 May, 2024 | 4.92 | 5.04 | 4.83 | 4.85 | 20.85 Million |
KUMPFIN
JZCP
IMTL
300421
MLNOV
KREBSBIO