Jinhe Biotechnology CO., LTD. (002688.SZ)
CNY 6.45
(3.04%)
CNY 6.45
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.57 | 3.71 | 3.55 | 3.71 | 8.45 Million |
| 04 Jul, 2024 | 3.71 | 3.71 | 3.55 | 3.57 | 6.99 Million |
| 03 Jul, 2024 | 3.78 | 3.8 | 3.69 | 3.71 | 7.68 Million |
| 02 Jul, 2024 | 3.73 | 3.8 | 3.72 | 3.77 | 7.16 Million |
| 01 Jul, 2024 | 3.67 | 3.76 | 3.62 | 3.74 | 8.09 Million |
| 28 Jun, 2024 | 3.63 | 3.68 | 3.57 | 3.63 | 5.9 Million |
| 27 Jun, 2024 | 3.7 | 3.73 | 3.63 | 3.63 | 4.98 Million |
| 26 Jun, 2024 | 3.63 | 3.71 | 3.58 | 3.7 | 5.47 Million |
| 25 Jun, 2024 | 3.56 | 3.64 | 3.54 | 3.61 | 5.76 Million |
| 24 Jun, 2024 | 3.68 | 3.7 | 3.51 | 3.55 | 7.65 Million |
KUMPFIN
JZCP
IMTL
300421
MLNOV
KREBSBIO