Jinhe Biotechnology CO., LTD. (002688.SZ)
CNY 6.45
(3.04%)
CNY 6.45
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.75 | 3.93 | 3.73 | 3.85 | 12.71 Million |
| 01 Aug, 2024 | 3.73 | 3.79 | 3.73 | 3.77 | 6.55 Million |
| 31 Jul, 2024 | 3.62 | 3.75 | 3.61 | 3.74 | 6.99 Million |
| 30 Jul, 2024 | 3.58 | 3.65 | 3.58 | 3.63 | 6.32 Million |
| 29 Jul, 2024 | 3.62 | 3.65 | 3.59 | 3.6 | 4.88 Million |
| 26 Jul, 2024 | 3.58 | 3.65 | 3.58 | 3.63 | 4.71 Million |
| 25 Jul, 2024 | 3.55 | 3.62 | 3.51 | 3.57 | 5.11 Million |
| 24 Jul, 2024 | 3.62 | 3.63 | 3.54 | 3.56 | 6.8 Million |
| 23 Jul, 2024 | 3.68 | 3.73 | 3.63 | 3.63 | 7.07 Million |
| 22 Jul, 2024 | 3.68 | 3.74 | 3.64 | 3.69 | 6.42 Million |
KUMPFIN
JZCP
IMTL
300421
MLNOV
KREBSBIO