Jinhe Biotechnology CO., LTD. (002688.SZ)
CNY 6.45
(3.04%)
CNY 6.45
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.61 | 3.67 | 3.6 | 3.62 | 5.44 Million |
| 26 Aug, 2024 | 3.55 | 3.62 | 3.51 | 3.6 | 5.41 Million |
| 25 Aug, 2024 | 3.55 | 3.62 | 3.51 | 3.6 | 4.79 Million |
| 23 Aug, 2024 | 3.59 | 3.61 | 3.55 | 3.56 | 4.88 Million |
| 22 Aug, 2024 | 3.64 | 3.67 | 3.57 | 3.59 | 4.88 Million |
| 21 Aug, 2024 | 3.64 | 3.68 | 3.6 | 3.64 | 4.37 Million |
| 20 Aug, 2024 | 3.75 | 3.76 | 3.62 | 3.63 | 5.77 Million |
| 19 Aug, 2024 | 3.78 | 3.8 | 3.74 | 3.76 | 5.77 Million |
| 18 Aug, 2024 | 3.78 | 3.8 | 3.74 | 3.76 | 4.01 Million |
| 16 Aug, 2024 | 3.76 | 3.79 | 3.72 | 3.77 | 4.94 Million |
KUMPFIN
JZCP
IMTL
300421
MLNOV
KREBSBIO