Jinhe Biotechnology CO., LTD. (002688.SZ)
CNY 6.45
(3.04%)
CNY 6.45
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.53 | 3.63 | 3.52 | 3.63 | 6.83 Million |
| 23 Sep, 2024 | 3.5 | 3.54 | 3.49 | 3.5 | 3.15 Million |
| 20 Sep, 2024 | 3.56 | 3.56 | 3.49 | 3.51 | 3.77 Million |
| 19 Sep, 2024 | 3.46 | 3.58 | 3.46 | 3.57 | 5.61 Million |
| 18 Sep, 2024 | 3.53 | 3.54 | 3.4 | 3.45 | 5.26 Million |
| 13 Sep, 2024 | 3.55 | 3.57 | 3.51 | 3.51 | 4.18 Million |
| 12 Sep, 2024 | 3.53 | 3.58 | 3.51 | 3.56 | 4.73 Million |
| 11 Sep, 2024 | 3.57 | 3.58 | 3.51 | 3.52 | 4.73 Million |
| 10 Sep, 2024 | 3.59 | 3.6 | 3.52 | 3.57 | 3.98 Million |
| 09 Sep, 2024 | 3.54 | 3.61 | 3.52 | 3.57 | 5.15 Million |
KUMPFIN
JZCP
IMTL
300421
MLNOV
KREBSBIO