Jinhe Biotechnology CO., LTD. (002688.SZ)
CNY 6.45
(3.04%)
CNY 6.45
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.54 | 3.61 | 3.52 | 3.57 | 5.15 Million |
| 06 Sep, 2024 | 3.63 | 3.64 | 3.53 | 3.54 | 5.32 Million |
| 05 Sep, 2024 | 3.59 | 3.64 | 3.58 | 3.62 | 5.32 Million |
| 04 Sep, 2024 | 3.63 | 3.66 | 3.57 | 3.58 | 4.23 Million |
| 03 Sep, 2024 | 3.66 | 3.71 | 3.62 | 3.64 | 5.71 Million |
| 02 Sep, 2024 | 3.71 | 3.74 | 3.67 | 3.67 | 5.74 Million |
| 01 Sep, 2024 | 3.71 | 3.74 | 3.67 | 3.67 | 5.74 Million |
| 30 Aug, 2024 | 3.67 | 3.76 | 3.67 | 3.72 | 6.38 Million |
| 29 Aug, 2024 | 3.67 | 3.72 | 3.64 | 3.7 | 6.38 Million |
| 28 Aug, 2024 | 3.62 | 3.72 | 3.59 | 3.7 | 6.07 Million |
KUMPFIN
JZCP
IMTL
300421
MLNOV
KREBSBIO