Jinhe Biotechnology CO., LTD. (002688.SZ)
CNY 6.45
(3.04%)
CNY 6.45
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.77 | 3.8 | 3.73 | 3.79 | 5.13 Million |
| 14 Aug, 2024 | 3.83 | 3.84 | 3.76 | 3.77 | 5.13 Million |
| 13 Aug, 2024 | 3.84 | 3.85 | 3.76 | 3.82 | 5.65 Million |
| 12 Aug, 2024 | 3.8 | 3.86 | 3.78 | 3.81 | 5.65 Million |
| 11 Aug, 2024 | 3.8 | 3.86 | 3.78 | 3.81 | 5.32 Million |
| 09 Aug, 2024 | 3.85 | 3.86 | 3.78 | 3.79 | 5.32 Million |
| 08 Aug, 2024 | 3.83 | 3.87 | 3.8 | 3.83 | 6.05 Million |
| 07 Aug, 2024 | 3.87 | 3.9 | 3.83 | 3.83 | 5.61 Million |
| 06 Aug, 2024 | 3.81 | 3.87 | 3.78 | 3.87 | 8.17 Million |
| 05 Aug, 2024 | 3.86 | 3.9 | 3.76 | 3.76 | 10.05 Million |
KUMPFIN
JZCP
IMTL
300421
MLNOV
KREBSBIO