Jinhe Biotechnology CO., LTD. (002688.SZ)
CNY 6.45
(3.04%)
CNY 6.45
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.65 | 3.7 | 3.61 | 3.68 | 5.66 Million |
| 18 Jul, 2024 | 3.61 | 3.67 | 3.55 | 3.66 | 5.86 Million |
| 17 Jul, 2024 | 3.63 | 3.64 | 3.57 | 3.61 | 5.4 Million |
| 16 Jul, 2024 | 3.67 | 3.67 | 3.61 | 3.63 | 4.88 Million |
| 15 Jul, 2024 | 3.74 | 3.74 | 3.64 | 3.67 | 6.64 Million |
| 12 Jul, 2024 | 3.72 | 3.79 | 3.7 | 3.75 | 8.12 Million |
| 11 Jul, 2024 | 3.61 | 3.73 | 3.61 | 3.71 | 7.46 Million |
| 10 Jul, 2024 | 3.58 | 3.61 | 3.53 | 3.57 | 5.46 Million |
| 09 Jul, 2024 | 3.61 | 3.64 | 3.49 | 3.61 | 8.36 Million |
| 08 Jul, 2024 | 3.68 | 3.7 | 3.59 | 3.6 | 6.69 Million |
KUMPFIN
JZCP
IMTL
300421
MLNOV
KREBSBIO