Zhejiang Giuseppe Garment Co., Ltd (002687.SZ)
CNY 4.64
(-0.22%)
CNY 4.64
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.42 | 5.48 | 5.39 | 5.43 | 5.33 Million |
| 13 Dec, 2023 | 5.44 | 5.47 | 5.38 | 5.42 | 5.04 Million |
| 12 Dec, 2023 | 5.35 | 5.44 | 5.33 | 5.43 | 6.55 Million |
| 11 Dec, 2023 | 5.25 | 5.4 | 5.23 | 5.34 | 9.38 Million |
| 08 Dec, 2023 | 5.44 | 5.46 | 5.26 | 5.27 | 9.67 Million |
| 07 Dec, 2023 | 5.5 | 5.58 | 5.42 | 5.44 | 6.9 Million |
| 06 Dec, 2023 | 5.42 | 5.51 | 5.41 | 5.5 | 7.78 Million |
| 05 Dec, 2023 | 5.5 | 5.54 | 5.42 | 5.42 | 8.12 Million |
| 04 Dec, 2023 | 5.54 | 5.67 | 5.51 | 5.53 | 10.6 Million |
| 01 Dec, 2023 | 5.4 | 5.49 | 5.36 | 5.45 | 6.54 Million |
6366
2108
MRIN
MEG
OCDGF
FSV