Zhejiang Giuseppe Garment Co., Ltd (002687.SZ)
CNY 4.23
(-2.31%)
CNY 4.23
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 4.33 | 4.34 | 4.22 | 4.23 | 8.08 Million |
| 17 Apr, 2025 | 4.2 | 4.34 | 4.18 | 4.33 | 9.57 Million |
| 15 Apr, 2025 | 4.2 | 4.24 | 4.15 | 4.23 | 7.95 Million |
| 14 Apr, 2025 | 4.11 | 4.22 | 4.11 | 4.2 | 5.25 Million |
| 11 Apr, 2025 | 4.12 | 4.15 | 4.07 | 4.08 | 6.38 Million |
| 10 Apr, 2025 | 4.09 | 4.19 | 4.07 | 4.12 | 10.58 Million |
| 09 Apr, 2025 | 3.93 | 4.06 | 3.72 | 4.02 | 13.26 Million |
| 08 Apr, 2025 | 4.03 | 4.08 | 3.9 | 3.97 | 13.17 Million |
| 07 Apr, 2025 | 4.29 | 4.3 | 4.03 | 4.03 | 11.52 Million |
| 03 Apr, 2025 | 4.47 | 4.5 | 4.41 | 4.48 | 6.35 Million |
6366
2108
MRIN
MEG
OCDGF
FSV