Zhejiang Giuseppe Garment Co., Ltd (002687.SZ)
CNY 4.64
(-0.22%)
CNY 4.64
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.26 | 5.26 | 5.11 | 5.16 | 10.83 Million |
| 27 Dec, 2023 | 5.19 | 5.28 | 5.16 | 5.28 | 5.83 Million |
| 26 Dec, 2023 | 5.28 | 5.3 | 5.18 | 5.19 | 5.43 Million |
| 25 Dec, 2023 | 5.34 | 5.37 | 5.19 | 5.26 | 9.65 Million |
| 22 Dec, 2023 | 5.48 | 5.52 | 5.34 | 5.36 | 10.4 Million |
| 21 Dec, 2023 | 5.33 | 5.47 | 5.29 | 5.45 | 9.55 Million |
| 20 Dec, 2023 | 5.39 | 5.42 | 5.32 | 5.32 | 5.66 Million |
| 19 Dec, 2023 | 5.39 | 5.44 | 5.34 | 5.4 | 4.75 Million |
| 18 Dec, 2023 | 5.45 | 5.49 | 5.38 | 5.41 | 7.23 Million |
| 15 Dec, 2023 | 5.43 | 5.48 | 5.4 | 5.43 | 5.31 Million |
6366
2108
MRIN
MEG
OCDGF
FSV