Zhejiang Giuseppe Garment Co., Ltd (002687.SZ)
CNY 4.32
(0.23%)
CNY 4.32
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.85 | 4.87 | 4.76 | 4.81 | 20.34 Million |
| 06 May, 2024 | 4.78 | 4.87 | 4.77 | 4.86 | 25.7 Million |
| 30 Apr, 2024 | 4.86 | 4.94 | 4.71 | 4.75 | 29.45 Million |
| 29 Apr, 2024 | 4.87 | 4.89 | 4.76 | 4.88 | 31.93 Million |
| 26 Apr, 2024 | 5.05 | 5.06 | 4.84 | 4.87 | 45.31 Million |
| 25 Apr, 2024 | 5.35 | 5.38 | 5.09 | 5.09 | 33.41 Million |
| 24 Apr, 2024 | 5.57 | 5.69 | 5.57 | 5.66 | 7.2 Million |
| 23 Apr, 2024 | 5.66 | 5.7 | 5.56 | 5.59 | 7.99 Million |
| 22 Apr, 2024 | 5.58 | 5.74 | 5.56 | 5.66 | 8.06 Million |
| 19 Apr, 2024 | 5.79 | 5.84 | 5.62 | 5.67 | 9.78 Million |
6366
2108
MRIN
MEG
OCDGF
FSV