Zhejiang Giuseppe Garment Co., Ltd (002687.SZ)
CNY 4.32
(0.23%)
CNY 4.32
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.79 | 5.8 | 5.26 | 5.3 | 20.38 Million |
| 15 Apr, 2024 | 6.0 | 6.04 | 5.67 | 5.77 | 14.41 Million |
| 12 Apr, 2024 | 5.9 | 6.08 | 5.86 | 6.0 | 8.18 Million |
| 11 Apr, 2024 | 5.84 | 5.96 | 5.73 | 5.9 | 7.27 Million |
| 10 Apr, 2024 | 5.83 | 6.05 | 5.8 | 5.84 | 9.41 Million |
| 09 Apr, 2024 | 5.68 | 5.89 | 5.64 | 5.88 | 11.78 Million |
| 08 Apr, 2024 | 6.09 | 6.09 | 5.9 | 5.92 | 13.64 Million |
| 03 Apr, 2024 | 5.94 | 6.09 | 5.9 | 6.03 | 9.48 Million |
| 02 Apr, 2024 | 5.86 | 6.01 | 5.82 | 5.98 | 10.83 Million |
| 01 Apr, 2024 | 5.91 | 5.99 | 5.79 | 5.86 | 12.4 Million |
6366
2108
MRIN
MEG
OCDGF
FSV